Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 13.56 13.79 13.28 13.69 344.3 Thousand
05 Dec, 1996 13.6 13.88 13.6 13.74 296.3 Thousand
04 Dec, 1996 13.79 13.83 13.6 13.71 353.5 Thousand
03 Dec, 1996 13.83 13.97 13.74 13.79 528.2 Thousand
02 Dec, 1996 14.02 14.02 13.79 13.88 537.2 Thousand
29 Nov, 1996 13.83 13.99 13.83 13.92 213.4 Thousand
27 Nov, 1996 13.51 13.83 13.51 13.74 807.3 Thousand
26 Nov, 1996 13.65 13.74 13.56 13.6 535 Thousand
25 Nov, 1996 13.88 13.88 13.51 13.6 1 Million
22 Nov, 1996 14.02 14.11 13.88 13.92 932.7 Thousand