Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 14.02 14.02 13.51 13.65 1 Million
19 Dec, 1996 13.69 13.69 13.37 13.42 789.7 Thousand
18 Dec, 1996 13.37 13.83 13.37 13.6 924.5 Thousand
17 Dec, 1996 13.33 13.42 13.19 13.28 403.3 Thousand
16 Dec, 1996 13.74 13.74 13.37 13.42 479.1 Thousand
13 Dec, 1996 13.74 14.02 13.65 13.65 476.9 Thousand
12 Dec, 1996 14.2 14.29 13.74 13.79 502.9 Thousand
11 Dec, 1996 13.92 14.16 13.88 14.06 636.9 Thousand
10 Dec, 1996 14.11 14.2 14.06 14.11 876.1 Thousand
09 Dec, 1996 13.83 14.06 13.79 14.02 626.9 Thousand