Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 13.88 14.11 13.74 14.02 485.6 Thousand
20 Nov, 1996 13.88 14.06 13.83 13.92 869.2 Thousand
19 Nov, 1996 14.11 14.11 13.83 13.97 1.15 Million
18 Nov, 1996 14.25 14.29 14.11 14.2 405.1 Thousand
15 Nov, 1996 14.2 14.29 14.02 14.25 965.8 Thousand
14 Nov, 1996 14.11 14.2 14.06 14.16 421.7 Thousand
13 Nov, 1996 13.97 14.25 13.88 14.2 1.41 Million
12 Nov, 1996 13.79 14.06 13.69 14.06 931 Thousand
11 Nov, 1996 13.6 13.79 13.46 13.79 554.8 Thousand
08 Nov, 1996 13.65 13.79 13.37 13.56 1.01 Million