Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 12.45 12.59 12.22 12.54 1.34 Million
20 Jan, 1997 12.68 12.77 12.26 12.68 1.41 Million
17 Jan, 1997 12.63 12.82 12.63 12.68 886.9 Thousand
16 Jan, 1997 13.0 13.0 12.73 12.73 868.3 Thousand
15 Jan, 1997 13.14 13.19 12.77 12.91 1.09 Million
14 Jan, 1997 13.6 13.6 13.19 13.23 688 Thousand
13 Jan, 1997 13.6 13.79 13.42 13.46 548.8 Thousand
10 Jan, 1997 13.09 13.56 13.05 13.56 572 Thousand
09 Jan, 1997 13.09 13.46 13.05 13.14 1 Million
08 Jan, 1997 12.91 13.33 12.86 13.05 623.2 Thousand