Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 12.36 12.36 12.13 12.26 783.4 Thousand
03 Feb, 1997 12.59 12.59 12.36 12.45 606.8 Thousand
31 Jan, 1997 12.77 12.86 12.59 12.63 570.5 Thousand
30 Jan, 1997 12.73 12.86 12.63 12.73 218.2 Thousand
29 Jan, 1997 12.68 12.77 12.54 12.63 705.1 Thousand
28 Jan, 1997 12.77 12.82 12.59 12.73 718 Thousand
27 Jan, 1997 12.82 12.82 12.59 12.68 736.8 Thousand
24 Jan, 1997 12.73 13.05 12.63 12.86 1.48 Million
23 Jan, 1997 12.77 13.0 12.45 12.54 1.14 Million
22 Jan, 1997 12.5 12.73 12.45 12.73 463.4 Thousand