Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 13.09 13.42 13.0 13.19 2.8 Million
18 Feb, 1997 12.59 13.09 12.59 13.05 1.54 Million
14 Feb, 1997 12.73 12.77 12.17 12.17 1.16 Million
13 Feb, 1997 12.77 12.82 12.59 12.77 719 Thousand
12 Feb, 1997 12.82 13.0 12.68 12.73 831.3 Thousand
11 Feb, 1997 12.68 12.96 12.63 12.86 1.32 Million
10 Feb, 1997 12.4 12.68 12.4 12.63 777.8 Thousand
07 Feb, 1997 12.08 12.36 11.94 12.26 1.42 Million
06 Feb, 1997 12.08 12.17 11.9 11.99 674.9 Thousand
05 Feb, 1997 12.22 12.31 11.8 12.03 585.5 Thousand