Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 13.65 13.69 13.56 13.69 809.9 Thousand
18 Mar, 1997 13.65 13.69 13.56 13.65 482.3 Thousand
17 Mar, 1997 13.51 13.65 13.42 13.65 993.9 Thousand
14 Mar, 1997 13.46 13.6 13.42 13.51 440.1 Thousand
13 Mar, 1997 13.46 13.56 13.42 13.42 440.6 Thousand
12 Mar, 1997 13.51 13.6 13.46 13.56 680.3 Thousand
11 Mar, 1997 13.6 13.65 13.46 13.46 659.8 Thousand
10 Mar, 1997 13.79 13.79 13.56 13.69 658.1 Thousand
07 Mar, 1997 13.83 13.92 13.74 13.83 622.6 Thousand
06 Mar, 1997 13.88 13.92 13.69 13.83 770.6 Thousand