Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 11.99 11.99 11.67 11.85 1.37 Million
02 Apr, 1997 12.13 12.13 11.85 11.99 1.51 Million
01 Apr, 1997 12.22 12.26 12.08 12.13 1.12 Million
31 Mar, 1997 12.17 12.31 12.13 12.22 918.1 Thousand
27 Mar, 1997 12.17 12.4 12.13 12.26 2.35 Million
26 Mar, 1997 12.82 12.82 11.99 11.99 2.05 Million
25 Mar, 1997 13.65 13.65 13.33 13.33 312 Thousand
24 Mar, 1997 13.65 13.69 13.51 13.65 402.4 Thousand
21 Mar, 1997 13.65 13.69 13.56 13.65 540 Thousand
20 Mar, 1997 13.65 13.69 13.51 13.56 474.3 Thousand