Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 9.87 10.74 9.82 10.65 2.47 Million
30 Apr, 1997 9.59 9.87 9.5 9.87 1.28 Million
29 Apr, 1997 9.5 9.68 9.45 9.5 1.38 Million
28 Apr, 1997 9.45 9.68 9.36 9.36 1.03 Million
25 Apr, 1997 9.68 9.68 9.45 9.5 1.94 Million
24 Apr, 1997 9.77 9.87 9.59 9.68 1.53 Million
23 Apr, 1997 10.05 10.19 9.31 9.77 3.16 Million
22 Apr, 1997 9.96 10.14 9.36 10.05 5.43 Million
21 Apr, 1997 11.8 11.8 11.39 11.43 322.6 Thousand
18 Apr, 1997 11.85 11.9 11.71 11.9 325.7 Thousand