Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 11.07 11.11 10.95 10.95 876.3 Thousand
29 May, 1997 11.18 11.3 11.0 11.14 559.2 Thousand
28 May, 1997 10.93 11.16 10.9 11.11 635.7 Thousand
27 May, 1997 10.88 10.93 10.84 10.88 855.8 Thousand
23 May, 1997 10.86 11.02 10.84 10.97 940.2 Thousand
22 May, 1997 10.86 10.86 10.79 10.84 726.7 Thousand
21 May, 1997 10.97 11.02 10.79 10.81 553.3 Thousand
20 May, 1997 11.02 11.04 10.97 11.02 676.6 Thousand
19 May, 1997 11.07 11.09 11.02 11.07 872.8 Thousand
16 May, 1997 10.74 11.11 10.72 11.07 866 Thousand