Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 10.9 11.0 10.88 10.97 935.1 Thousand
26 Jun, 1997 10.79 10.97 10.79 10.93 1.99 Million
25 Jun, 1997 11.23 11.37 11.11 11.3 744.3 Thousand
24 Jun, 1997 11.46 11.46 11.2 11.27 628.6 Thousand
23 Jun, 1997 11.39 11.53 11.34 11.37 596.7 Thousand
20 Jun, 1997 11.62 11.8 11.32 11.46 1.44 Million
19 Jun, 1997 11.85 11.99 11.8 11.99 512 Thousand
18 Jun, 1997 11.97 11.99 11.76 11.85 332.6 Thousand
17 Jun, 1997 12.31 12.31 11.94 12.01 553.9 Thousand
16 Jun, 1997 12.8 12.82 12.31 12.36 368.2 Thousand