Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 12.82 13.28 12.77 12.89 1.32 Million
12 Jun, 1997 12.63 12.73 12.47 12.73 697.9 Thousand
11 Jun, 1997 12.17 12.45 12.17 12.45 682.9 Thousand
10 Jun, 1997 11.85 12.22 11.83 12.22 753.5 Thousand
09 Jun, 1997 11.14 11.78 11.14 11.78 1.02 Million
06 Jun, 1997 11.04 11.18 11.04 11.14 539.4 Thousand
05 Jun, 1997 11.09 11.11 11.02 11.09 549.5 Thousand
04 Jun, 1997 11.0 11.16 11.0 11.14 1.3 Million
03 Jun, 1997 10.84 11.0 10.79 10.97 1.17 Million
02 Jun, 1997 11.0 11.02 10.79 10.93 1.13 Million