Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 11.02 11.04 10.51 10.56 859.5 Thousand
11 Jul, 1997 11.16 11.37 11.0 11.07 760.5 Thousand
10 Jul, 1997 11.39 11.41 11.09 11.11 356.5 Thousand
09 Jul, 1997 11.43 11.46 11.27 11.37 707.5 Thousand
08 Jul, 1997 11.25 11.48 11.2 11.43 424 Thousand
07 Jul, 1997 11.48 11.53 11.2 11.3 818.1 Thousand
03 Jul, 1997 11.34 11.48 11.32 11.48 456.6 Thousand
02 Jul, 1997 11.25 11.3 10.86 11.2 1.74 Million
01 Jul, 1997 11.07 11.2 10.6 11.2 1.69 Million
30 Jun, 1997 11.02 11.14 11.0 11.07 943 Thousand