Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 11.25 11.37 11.2 11.34 1.27 Million
08 Aug, 1997 11.41 11.43 11.14 11.25 526.2 Thousand
07 Aug, 1997 11.67 11.67 11.43 11.57 690.2 Thousand
06 Aug, 1997 11.34 11.67 11.32 11.67 1.38 Million
05 Aug, 1997 11.3 11.43 11.16 11.25 633.24 Thousand
04 Aug, 1997 11.2 11.23 11.09 11.18 221.1 Thousand
01 Aug, 1997 11.39 11.53 11.09 11.2 489.9 Thousand
31 Jul, 1997 11.25 11.43 11.18 11.39 568.3 Thousand
30 Jul, 1997 11.04 11.34 11.0 11.23 637.5 Thousand
29 Jul, 1997 11.02 11.18 11.0 11.04 463.2 Thousand