Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 12.33 12.36 12.17 12.2 828.6 Thousand
08 Sep, 1997 12.54 12.56 12.33 12.38 915 Thousand
05 Sep, 1997 11.83 12.54 11.76 12.54 2.28 Million
04 Sep, 1997 11.9 11.94 11.67 11.8 687.8 Thousand
03 Sep, 1997 11.5 11.9 11.5 11.8 1 Million
02 Sep, 1997 11.02 11.39 11.02 11.39 513.5 Thousand
29 Aug, 1997 11.2 11.25 10.93 10.93 458.4 Thousand
28 Aug, 1997 11.37 11.43 11.2 11.34 581.7 Thousand
27 Aug, 1997 11.07 11.53 11.07 11.46 1.17 Million
26 Aug, 1997 11.16 11.23 11.04 11.09 701.2 Thousand