Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 11.53 11.62 11.48 11.55 608.2 Thousand
06 Oct, 1997 11.76 11.78 11.57 11.64 350.8 Thousand
03 Oct, 1997 11.57 11.78 11.53 11.67 834.8 Thousand
02 Oct, 1997 11.69 11.71 11.43 11.48 568 Thousand
01 Oct, 1997 11.76 11.83 11.64 11.71 329.4 Thousand
30 Sep, 1997 11.78 11.8 11.57 11.67 442.3 Thousand
29 Sep, 1997 11.64 11.97 11.64 11.8 433.3 Thousand
26 Sep, 1997 11.57 11.97 11.5 11.67 759.8 Thousand
25 Sep, 1997 11.69 11.76 11.55 11.55 474.5 Thousand
24 Sep, 1997 11.8 12.08 11.76 11.78 944.5 Thousand