Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 11.41 11.43 11.27 11.32 320.3 Thousand
03 Nov, 1997 11.32 11.48 11.27 11.43 375.6 Thousand
31 Oct, 1997 10.95 11.43 10.95 11.16 945.1 Thousand
30 Oct, 1997 11.02 11.11 10.86 10.88 1.06 Million
29 Oct, 1997 11.16 11.25 10.93 11.09 998.9 Thousand
28 Oct, 1997 9.77 10.9 9.77 10.86 1.01 Million
27 Oct, 1997 10.84 10.97 10.28 10.31 704 Thousand
24 Oct, 1997 11.2 11.2 10.88 10.93 581.6 Thousand
23 Oct, 1997 11.25 11.25 11.02 11.07 542.5 Thousand
22 Oct, 1997 11.04 11.43 11.02 11.37 384.1 Thousand