Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 12.82 12.96 12.61 12.86 846.9 Thousand
02 Dec, 1997 13.05 13.21 12.77 12.82 644.4 Thousand
01 Dec, 1997 12.91 13.16 12.84 13.07 943.1 Thousand
28 Nov, 1997 13.05 13.05 12.82 12.91 142.5 Thousand
26 Nov, 1997 12.91 13.0 12.75 13.0 811.3 Thousand
25 Nov, 1997 12.73 12.89 12.54 12.8 847.1 Thousand
24 Nov, 1997 12.4 12.43 12.17 12.43 832.4 Thousand
21 Nov, 1997 12.73 12.75 12.43 12.52 902.1 Thousand
20 Nov, 1997 12.45 12.63 12.43 12.63 1.21 Million
19 Nov, 1997 12.08 12.36 12.01 12.36 645.8 Thousand