Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 14.39 14.52 14.32 14.41 975.3 Thousand
16 Dec, 1997 14.48 14.55 14.16 14.41 2.26 Million
15 Dec, 1997 14.02 14.52 13.9 14.43 2.96 Million
12 Dec, 1997 13.3 13.9 13.3 13.86 974.5 Thousand
11 Dec, 1997 12.63 13.35 12.61 13.35 1.54 Million
10 Dec, 1997 12.63 12.77 12.54 12.68 599 Thousand
09 Dec, 1997 12.61 12.75 12.59 12.7 1.74 Million
08 Dec, 1997 12.59 12.63 12.5 12.61 800.4 Thousand
05 Dec, 1997 12.75 12.75 12.54 12.66 495 Thousand
04 Dec, 1997 12.91 12.93 12.68 12.73 426 Thousand