Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 15.86 16.23 15.86 15.91 1.31 Million
15 Jan, 1998 15.91 15.95 15.77 15.82 964.3 Thousand
14 Jan, 1998 16.21 16.23 15.93 16.0 885.3 Thousand
13 Jan, 1998 15.95 16.16 15.95 16.16 1.85 Million
12 Jan, 1998 15.03 15.86 15.01 15.86 1.17 Million
09 Jan, 1998 15.88 15.88 14.94 15.03 1.41 Million
08 Jan, 1998 16.21 16.25 15.82 15.98 1.28 Million
07 Jan, 1998 15.77 16.21 15.63 16.21 1.28 Million
06 Jan, 1998 15.75 15.88 15.52 15.82 1.68 Million
05 Jan, 1998 15.22 15.86 15.19 15.84 1.16 Million