Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 15.19 15.28 15.05 15.28 509.6 Thousand
31 Dec, 1997 15.4 15.42 15.12 15.28 514 Thousand
30 Dec, 1997 15.22 15.58 15.05 15.49 1.61 Million
29 Dec, 1997 14.39 14.87 14.39 14.78 2.34 Million
26 Dec, 1997 14.16 14.34 14.16 14.29 170.2 Thousand
24 Dec, 1997 14.09 14.2 14.04 14.11 344.1 Thousand
23 Dec, 1997 14.09 14.18 13.97 14.04 477.3 Thousand
22 Dec, 1997 13.9 14.11 13.9 14.11 687.5 Thousand
19 Dec, 1997 13.88 13.92 13.26 13.86 1.31 Million
18 Dec, 1997 14.34 14.36 14.04 14.06 641.5 Thousand