Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 15.49 15.63 15.33 15.38 827.9 Thousand
30 Jan, 1998 15.72 15.77 15.4 15.4 670.3 Thousand
29 Jan, 1998 15.86 16.07 15.75 15.77 392.3 Thousand
28 Jan, 1998 16.18 16.23 15.82 15.91 662.5 Thousand
27 Jan, 1998 16.0 16.21 15.95 16.14 1.41 Million
26 Jan, 1998 15.82 16.0 15.77 15.86 514.4 Thousand
23 Jan, 1998 15.98 16.07 15.7 15.77 796.2 Thousand
22 Jan, 1998 15.79 16.23 15.7 16.07 506.9 Thousand
21 Jan, 1998 16.18 16.18 15.79 15.84 746.6 Thousand
20 Jan, 1998 15.86 16.35 15.86 16.35 1.41 Million