Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 16.58 16.6 16.39 16.58 645.8 Thousand
13 Feb, 1998 16.28 16.48 16.23 16.48 837.1 Thousand
12 Feb, 1998 15.79 16.35 15.77 16.28 1.15 Million
11 Feb, 1998 16.16 16.18 15.72 15.77 746.6 Thousand
10 Feb, 1998 16.23 16.32 16.07 16.18 1.92 Million
09 Feb, 1998 15.58 15.86 15.58 15.86 927.9 Thousand
06 Feb, 1998 15.49 15.61 15.47 15.58 639.1 Thousand
05 Feb, 1998 15.17 15.56 15.17 15.49 805.4 Thousand
04 Feb, 1998 15.22 15.31 15.1 15.19 653.4 Thousand
03 Feb, 1998 15.33 15.33 14.99 15.15 922.6 Thousand