Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 18.4 18.51 18.31 18.44 896.5 Thousand
16 Mar, 1998 17.89 18.26 17.89 18.21 801.4 Thousand
13 Mar, 1998 17.87 17.89 17.82 17.87 687.8 Thousand
12 Mar, 1998 17.98 17.98 17.8 17.87 503.5 Thousand
11 Mar, 1998 18.07 18.12 17.94 18.01 478.9 Thousand
10 Mar, 1998 18.17 18.21 18.05 18.07 865 Thousand
09 Mar, 1998 18.17 18.17 18.01 18.01 628.6 Thousand
06 Mar, 1998 17.84 18.24 17.8 18.24 1.5 Million
05 Mar, 1998 17.71 17.73 17.52 17.61 699.8 Thousand
04 Mar, 1998 17.8 17.98 17.66 17.98 1.79 Million