Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 20.1 20.13 19.92 20.01 856.8 Thousand
14 Apr, 1998 20.29 20.29 20.1 20.22 986.5 Thousand
13 Apr, 1998 20.45 20.45 20.22 20.36 740.7 Thousand
09 Apr, 1998 20.66 20.66 20.5 20.5 908.3 Thousand
08 Apr, 1998 20.38 20.56 20.26 20.5 1.56 Million
07 Apr, 1998 20.06 20.2 20.03 20.15 877.1 Thousand
06 Apr, 1998 20.38 20.52 20.01 20.01 718.3 Thousand
03 Apr, 1998 20.47 20.73 20.47 20.47 1.02 Million
02 Apr, 1998 19.69 20.47 19.62 20.47 1.24 Million
01 Apr, 1998 19.78 19.78 19.48 19.64 927.6 Thousand