Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 21.35 21.74 21.35 21.69 815.8 Thousand
12 May, 1998 21.3 21.3 21.12 21.26 369.5 Thousand
11 May, 1998 21.16 21.26 21.12 21.26 421.9 Thousand
08 May, 1998 21.35 21.44 21.03 21.07 608.6 Thousand
07 May, 1998 21.03 21.37 20.91 21.35 1.13 Million
06 May, 1998 20.86 21.16 20.82 20.98 1.02 Million
05 May, 1998 20.98 21.03 20.7 20.7 566 Thousand
04 May, 1998 21.35 21.37 21.03 21.05 552.9 Thousand
01 May, 1998 21.39 21.53 21.37 21.39 690.6 Thousand
30 Apr, 1998 21.76 21.76 21.39 21.39 1.48 Million