Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 20.06 20.31 20.06 20.29 796.7 Thousand
27 May, 1998 20.24 20.38 19.78 20.01 1.21 Million
26 May, 1998 21.14 21.14 20.56 20.56 522.6 Thousand
22 May, 1998 21.39 21.39 21.12 21.14 343.4 Thousand
21 May, 1998 21.44 21.44 21.28 21.39 976.9 Thousand
20 May, 1998 21.0 21.35 21.0 21.35 748.3 Thousand
19 May, 1998 21.21 21.28 20.98 20.98 966.1 Thousand
18 May, 1998 21.62 21.62 21.19 21.21 1.7 Million
15 May, 1998 21.56 21.67 21.53 21.58 538.6 Thousand
14 May, 1998 21.67 21.67 21.44 21.49 472.7 Thousand