Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 21.12 21.9 21.0 21.81 1.65 Million
28 Apr, 1998 20.01 20.68 19.85 20.68 923.1 Thousand
27 Apr, 1998 20.1 20.1 19.8 19.94 964.6 Thousand
24 Apr, 1998 20.24 20.33 20.15 20.15 1.09 Million
23 Apr, 1998 20.61 20.66 20.24 20.29 980.9 Thousand
22 Apr, 1998 20.13 20.63 20.03 20.63 616 Thousand
21 Apr, 1998 20.2 20.29 20.06 20.13 396.1 Thousand
20 Apr, 1998 19.96 20.29 19.9 20.24 382.3 Thousand
17 Apr, 1998 19.62 20.15 19.62 19.96 903.5 Thousand
16 Apr, 1998 20.01 20.01 19.5 19.62 575.3 Thousand