Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 19.87 19.92 19.83 19.83 576.7 Thousand
30 Mar, 1998 19.73 19.87 19.73 19.83 784.7 Thousand
27 Mar, 1998 19.99 19.99 19.55 19.73 729.6 Thousand
26 Mar, 1998 19.99 20.06 19.87 19.99 488.1 Thousand
25 Mar, 1998 20.15 20.2 19.87 20.03 770.2 Thousand
24 Mar, 1998 19.85 20.31 19.83 20.1 998.7 Thousand
23 Mar, 1998 19.46 20.06 19.46 19.83 1.59 Million
20 Mar, 1998 19.5 19.6 19.34 19.43 1.07 Million
19 Mar, 1998 18.86 19.53 18.84 19.34 1.56 Million
18 Mar, 1998 18.63 18.9 18.49 18.86 1.65 Million