Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 17.71 17.89 17.68 17.84 1.38 Million
02 Mar, 1998 17.73 18.14 17.71 18.01 2.32 Million
27 Feb, 1998 17.15 17.82 17.15 17.71 3.21 Million
26 Feb, 1998 16.41 17.01 16.41 16.92 2.38 Million
25 Feb, 1998 16.23 16.32 16.16 16.32 497.8 Thousand
24 Feb, 1998 16.41 16.41 16.14 16.21 761.3 Thousand
23 Feb, 1998 16.39 16.46 16.32 16.46 391.5 Thousand
20 Feb, 1998 16.41 16.41 16.25 16.3 494.2 Thousand
19 Feb, 1998 16.44 16.48 16.14 16.28 496.4 Thousand
18 Feb, 1998 16.58 16.58 16.41 16.44 623.9 Thousand