Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 20.66 20.77 20.61 20.66 436.1 Thousand
10 Jun, 1998 20.89 20.91 20.66 20.66 594.7 Thousand
09 Jun, 1998 20.79 21.26 20.77 20.98 718.4 Thousand
08 Jun, 1998 21.39 21.62 20.84 20.84 783.7 Thousand
05 Jun, 1998 20.75 21.03 20.61 21.0 905.4 Thousand
04 Jun, 1998 20.1 20.75 20.08 20.75 785.6 Thousand
03 Jun, 1998 20.15 20.22 20.06 20.06 285.7 Thousand
02 Jun, 1998 20.38 20.45 20.15 20.15 429.5 Thousand
01 Jun, 1998 20.33 20.47 20.15 20.2 413.2 Thousand
29 May, 1998 20.29 20.33 20.17 20.29 558.5 Thousand