Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 22.92 23.4 22.92 23.35 700.2 Thousand
09 Jul, 1998 22.96 23.05 22.78 22.92 584.3 Thousand
08 Jul, 1998 22.66 22.92 22.66 22.89 652.8 Thousand
07 Jul, 1998 22.41 22.78 22.39 22.64 550.3 Thousand
06 Jul, 1998 22.29 22.45 22.25 22.41 761 Thousand
02 Jul, 1998 22.13 22.27 22.06 22.13 399.5 Thousand
01 Jul, 1998 21.58 22.16 21.58 22.13 867.6 Thousand
30 Jun, 1998 22.34 22.34 21.49 21.49 936.9 Thousand
29 Jun, 1998 22.41 22.59 22.25 22.36 486.5 Thousand
26 Jun, 1998 21.81 22.41 21.81 22.32 787 Thousand