Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 12.5 12.52 12.03 12.1 465.6 Thousand
17 Nov, 1997 12.5 12.63 12.38 12.54 934.7 Thousand
14 Nov, 1997 11.8 12.54 11.76 12.54 1.65 Million
13 Nov, 1997 11.67 11.9 11.64 11.83 843.4 Thousand
12 Nov, 1997 11.76 11.99 11.53 11.53 872.3 Thousand
11 Nov, 1997 11.76 11.87 11.73 11.87 1 Million
10 Nov, 1997 11.34 11.43 11.25 11.37 351.4 Thousand
07 Nov, 1997 11.16 11.32 11.07 11.32 552.8 Thousand
06 Nov, 1997 11.39 11.43 11.27 11.32 315.1 Thousand
05 Nov, 1997 11.34 11.62 11.34 11.46 808.3 Thousand