Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 11.04 11.11 10.97 11.04 273.5 Thousand
20 Oct, 1997 11.02 11.09 10.9 11.09 332.2 Thousand
17 Oct, 1997 10.97 11.14 10.93 11.02 726 Thousand
16 Oct, 1997 11.3 11.3 11.02 11.04 662.3 Thousand
15 Oct, 1997 11.32 11.32 11.16 11.25 881.9 Thousand
14 Oct, 1997 11.3 11.34 11.23 11.3 790.2 Thousand
13 Oct, 1997 11.34 11.39 11.25 11.27 868.6 Thousand
10 Oct, 1997 11.23 11.37 11.18 11.32 624.9 Thousand
09 Oct, 1997 11.37 11.39 11.25 11.3 543.9 Thousand
08 Oct, 1997 11.62 11.69 11.39 11.43 853.5 Thousand