Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 12.17 12.17 11.8 11.85 1.39 Million
22 Sep, 1997 12.5 12.73 12.45 12.5 818.2 Thousand
19 Sep, 1997 12.45 12.54 12.43 12.52 873.7 Thousand
18 Sep, 1997 12.77 12.77 12.52 12.54 565.5 Thousand
17 Sep, 1997 12.82 12.96 12.68 12.77 681.1 Thousand
16 Sep, 1997 12.63 12.77 12.59 12.77 1.17 Million
15 Sep, 1997 12.5 12.54 12.45 12.45 616.2 Thousand
12 Sep, 1997 12.08 12.31 12.01 12.31 404.5 Thousand
11 Sep, 1997 12.26 12.29 12.03 12.13 601.7 Thousand
10 Sep, 1997 12.1 12.45 12.01 12.4 688 Thousand