Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 13.97 13.97 13.74 13.97 1.19 Million
04 Mar, 1997 13.6 13.83 13.51 13.74 1.92 Million
03 Mar, 1997 13.0 13.51 12.96 13.46 948.4 Thousand
28 Feb, 1997 12.77 13.09 12.77 13.0 1.15 Million
27 Feb, 1997 12.86 12.91 12.73 12.82 800.9 Thousand
26 Feb, 1997 12.82 12.96 12.73 12.96 745.6 Thousand
25 Feb, 1997 12.91 13.0 12.86 12.91 738 Thousand
24 Feb, 1997 12.77 13.09 12.73 12.96 1.11 Million
21 Feb, 1997 13.05 13.14 12.86 12.86 785 Thousand
20 Feb, 1997 13.19 13.33 13.0 13.23 1.03 Million