Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 12.77 13.05 12.68 12.96 474.7 Thousand
06 Jan, 1997 13.05 13.09 12.73 12.82 494 Thousand
03 Jan, 1997 13.05 13.09 12.96 13.05 306.9 Thousand
02 Jan, 1997 13.0 13.0 12.54 12.77 1.09 Million
31 Dec, 1996 13.09 13.09 12.82 12.86 679.7 Thousand
30 Dec, 1996 13.05 13.19 13.0 13.19 558.2 Thousand
27 Dec, 1996 13.42 13.51 12.86 13.0 1.18 Million
26 Dec, 1996 13.33 13.51 13.28 13.42 411.9 Thousand
24 Dec, 1996 13.37 13.46 13.28 13.33 251.4 Thousand
23 Dec, 1996 13.56 13.65 13.28 13.46 471.1 Thousand