Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 12.68 12.82 12.5 12.54 573.8 Thousand
13 Aug, 1996 12.91 12.96 12.68 12.77 432.1 Thousand
12 Aug, 1996 12.63 12.96 12.63 12.96 406.9 Thousand
09 Aug, 1996 13.23 13.23 12.73 12.73 904.9 Thousand
08 Aug, 1996 13.42 13.42 13.19 13.28 595.3 Thousand
07 Aug, 1996 13.33 13.46 13.23 13.33 1.1 Million
06 Aug, 1996 13.09 13.33 12.91 13.23 760.5 Thousand
05 Aug, 1996 13.0 13.19 13.0 13.14 661.2 Thousand
02 Aug, 1996 13.0 13.09 12.91 13.05 1 Million
01 Aug, 1996 12.82 12.96 12.82 12.91 947.1 Thousand