Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 14.71 14.8 14.48 14.52 1.18 Million
24 Jan, 1996 14.29 14.85 14.29 14.57 2.25 Million
23 Jan, 1996 13.74 14.25 13.74 14.16 2.37 Million
22 Jan, 1996 14.11 14.29 13.69 13.74 1.45 Million
19 Jan, 1996 13.92 14.39 13.88 14.16 4.37 Million
18 Jan, 1996 14.11 14.62 13.69 13.74 7.86 Million
17 Jan, 1996 14.8 15.31 14.39 14.39 2.28 Million
16 Jan, 1996 14.8 14.89 14.57 14.85 1.29 Million
15 Jan, 1996 14.62 15.08 14.62 14.8 2.63 Million
12 Jan, 1996 15.03 15.12 14.43 14.52 2.93 Million