Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 18.9 19.09 18.77 18.81 1.96 Million
15 Sep, 1995 19.32 19.32 18.95 19.0 2.04 Million
14 Sep, 1995 19.55 19.69 19.27 19.32 2.77 Million
13 Sep, 1995 19.83 19.83 19.41 19.55 2.38 Million
12 Sep, 1995 19.55 20.01 19.55 19.87 2.52 Million
11 Sep, 1995 19.37 19.73 19.13 19.55 2.39 Million
08 Sep, 1995 18.9 19.55 18.86 19.32 3.51 Million
07 Sep, 1995 18.49 19.04 18.4 18.81 3.78 Million
06 Sep, 1995 17.98 18.54 17.98 18.54 3.12 Million
05 Sep, 1995 17.98 18.03 17.84 17.98 895.9 Thousand