Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 18.31 18.35 18.17 18.17 964.3 Thousand
17 Aug, 1995 18.26 18.35 18.17 18.35 1.39 Million
16 Aug, 1995 18.03 18.49 18.03 18.31 1.95 Million
15 Aug, 1995 17.66 18.07 17.61 17.98 2.24 Million
14 Aug, 1995 17.71 17.71 17.43 17.66 1.94 Million
11 Aug, 1995 18.07 18.07 17.71 17.71 1.04 Million
10 Aug, 1995 18.03 18.17 17.94 17.98 1.67 Million
09 Aug, 1995 18.35 18.35 18.03 18.07 1.22 Million
08 Aug, 1995 18.44 18.44 18.26 18.35 690.5 Thousand
07 Aug, 1995 18.31 18.44 18.31 18.4 1.12 Million