Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 16.78 16.92 16.74 16.88 731.7 Thousand
25 Apr, 1995 16.78 16.83 16.69 16.74 580.5 Thousand
24 Apr, 1995 16.69 16.83 16.69 16.78 778.7 Thousand
21 Apr, 1995 16.97 16.97 16.65 16.69 833.8 Thousand
20 Apr, 1995 16.97 17.01 16.88 16.88 694.6 Thousand
19 Apr, 1995 17.01 17.06 16.97 17.01 517.7 Thousand
18 Apr, 1995 17.11 17.15 17.01 17.01 797.5 Thousand
17 Apr, 1995 17.29 17.34 17.06 17.11 872.6 Thousand
13 Apr, 1995 17.01 17.24 16.97 17.2 679 Thousand
12 Apr, 1995 16.83 17.01 16.83 17.01 1.03 Million