Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 16.55 16.65 16.46 16.6 566.3 Thousand
27 Mar, 1995 16.69 16.69 16.37 16.55 816.5 Thousand
24 Mar, 1995 16.78 16.83 16.65 16.65 741.1 Thousand
23 Mar, 1995 16.88 16.92 16.69 16.78 744 Thousand
22 Mar, 1995 16.97 16.97 16.83 16.92 919.7 Thousand
21 Mar, 1995 16.97 17.06 16.83 16.88 541 Thousand
20 Mar, 1995 16.97 17.06 16.92 17.01 1.17 Million
17 Mar, 1995 17.01 17.01 16.92 16.97 1.38 Million
16 Mar, 1995 17.01 17.01 16.92 16.97 1.44 Million
15 Mar, 1995 17.06 17.2 17.01 17.06 623.9 Thousand