Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 17.29 17.34 17.24 17.29 573.8 Thousand
10 Feb, 1995 17.2 17.29 17.2 17.29 636.9 Thousand
09 Feb, 1995 17.2 17.29 17.11 17.2 1.23 Million
08 Feb, 1995 17.15 17.34 17.11 17.34 1.46 Million
07 Feb, 1995 17.2 17.29 17.15 17.24 833.3 Thousand
06 Feb, 1995 17.11 17.2 17.01 17.15 456.1 Thousand
03 Feb, 1995 17.24 17.29 17.06 17.11 1.01 Million
02 Feb, 1995 16.97 17.24 16.92 17.24 706.8 Thousand
01 Feb, 1995 17.06 17.2 16.97 17.01 782.5 Thousand
31 Jan, 1995 16.83 17.01 16.83 17.01 845.3 Thousand