Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 14.39 14.39 14.16 14.16 823.9 Thousand
01 Nov, 1994 14.48 14.52 14.34 14.39 808.8 Thousand
31 Oct, 1994 14.34 14.57 14.29 14.48 1.65 Million
28 Oct, 1994 14.16 14.34 14.16 14.29 950.5 Thousand
27 Oct, 1994 14.25 14.34 14.11 14.2 805 Thousand
26 Oct, 1994 14.06 14.25 14.06 14.2 581.9 Thousand
25 Oct, 1994 14.06 14.11 14.0 14.06 883.9 Thousand
24 Oct, 1994 14.29 14.39 14.16 14.2 1.09 Million
21 Oct, 1994 14.43 14.43 14.29 14.34 1.05 Million
20 Oct, 1994 14.57 14.62 14.43 14.43 1.22 Million