Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 53.83 54.81 53.78 54.56 6.36 Million
25 Sep, 2014 54.78 54.93 53.78 53.84 7.94 Million
24 Sep, 2014 55.01 55.1 54.18 54.85 9.99 Million
23 Sep, 2014 54.91 55.44 54.32 55.03 10.49 Million
22 Sep, 2014 55.68 55.83 54.43 54.62 11.98 Million
19 Sep, 2014 56.88 56.88 55.62 55.91 10.79 Million
18 Sep, 2014 57.1 57.13 56.06 56.5 9.88 Million
17 Sep, 2014 57.05 57.21 56.56 56.84 5.54 Million
16 Sep, 2014 56.71 57.34 56.32 56.9 8.35 Million
15 Sep, 2014 57.27 57.28 56.7 56.74 6.36 Million