Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 53.36 53.81 53.0 53.52 3.82 Million
23 Oct, 2014 53.49 54.1 53.1 53.75 5.38 Million
22 Oct, 2014 54.51 54.54 52.74 52.91 7.74 Million
21 Oct, 2014 53.71 54.61 53.64 54.24 6.74 Million
20 Oct, 2014 52.97 53.75 52.88 53.47 8.75 Million
17 Oct, 2014 51.79 52.98 51.59 52.35 9.04 Million
16 Oct, 2014 49.8 52.35 49.62 51.18 8.45 Million
15 Oct, 2014 49.66 51.03 48.92 50.75 13.18 Million
14 Oct, 2014 49.59 50.75 49.33 49.93 10.3 Million
13 Oct, 2014 49.78 50.12 48.83 48.91 10.4 Million