Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 54.06 54.11 53.24 53.55 9.34 Million
20 Nov, 2014 53.05 54.06 52.93 53.67 7.45 Million
19 Nov, 2014 52.35 53.36 52.17 53.34 6.38 Million
18 Nov, 2014 52.4 52.7 52.0 52.54 7.08 Million
17 Nov, 2014 53.28 53.49 52.82 52.88 6.85 Million
14 Nov, 2014 52.06 53.44 51.96 53.41 8.43 Million
13 Nov, 2014 51.76 52.63 51.63 51.87 5.01 Million
12 Nov, 2014 51.59 51.7 51.11 51.57 7.31 Million
11 Nov, 2014 52.05 52.3 51.57 51.84 5.41 Million
10 Nov, 2014 51.66 52.41 51.36 52.13 8.67 Million