Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 55.38 55.48 54.5 54.64 5.8 Million
19 Dec, 2014 54.95 55.47 54.59 55.18 11.22 Million
18 Dec, 2014 54.06 54.6 53.79 54.6 6.88 Million
17 Dec, 2014 52.26 53.4 52.17 53.3 5.23 Million
16 Dec, 2014 52.51 53.05 52.03 52.11 7.12 Million
15 Dec, 2014 53.79 54.15 52.9 52.9 5.24 Million
12 Dec, 2014 52.06 54.12 51.88 53.48 8.56 Million
11 Dec, 2014 51.75 52.76 51.39 52.49 5.91 Million
10 Dec, 2014 52.26 52.53 51.53 51.59 6.3 Million
09 Dec, 2014 52.53 52.97 51.4 52.48 9.62 Million