Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 53.6 53.84 52.99 53.11 5.39 Million
06 Jan, 2015 54.25 54.32 52.94 53.19 5.23 Million
05 Jan, 2015 54.51 54.68 54.0 54.26 4.76 Million
02 Jan, 2015 55.75 55.77 54.46 54.79 4.32 Million
31 Dec, 2014 56.0 56.33 55.25 55.34 3.36 Million
30 Dec, 2014 56.39 56.44 55.75 55.83 3.06 Million
29 Dec, 2014 55.77 56.67 55.74 56.45 4.25 Million
26 Dec, 2014 56.02 56.14 55.54 55.98 4.5 Million
24 Dec, 2014 55.82 56.07 55.32 55.7 2.6 Million
23 Dec, 2014 54.9 56.37 54.9 55.83 5.99 Million